Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SMC | 6273 - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
64,350.00
Daily Change
340.00
0.53%
Monthly
11.95%
Yearly
14.16%
Q1 Forecast
57,725.96
SMC reported 702.7 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
Dec/2025
571.31
660.82
Feb/12 2026
Sep/2025
701.81
541.59
460.03
Nov/13 2025
Jun/2025
543.79
582.11
759.43
Aug/08 2025
Mar/2025
564.33
490.43
May/14 2025
Dec/2024
660.82
708.48
660.19
Feb/14 2025
Financials
Stock Price
Assets
2198.6B
Cash and Equivalent
655.78B
Cost of Sales
107.71B
Current Assets
1439.7B
Current Liabilities
182.43B
Debt
5.04B
Dividend Yield
2.2
EBIT
46.32B
EBITDA
57.02B
EPS Earnings Per Share
702.7
Equity Capital and Reserves
1973.34B
Gross Profit on Sales
92.39B
Interest Expense on Debt
17M
Interest Income
5.43B
Loan Capital
6.51B
Market Capitalization
2901.58B
Net Income
44.54B
Operating Expenses
153.77B
Operating Profit
46.32B
Ordinary Share Capital
63.3M
PE Price to Earnings
18.36
Pre-Tax Profit
61.04B
Sales Revenues
200.09B
Selling and Administration Expenses
46.06B
Stock
489.66B
Trade Creditors
50.18B
Trade Debtors
201.57B
Eps
Change
Date
Axon Enterprise
USD 1.17
0.95
Sep/2025
Carrier Global
USD 0.67
0.25
Sep/2025
Ferguson
USD 2.9
0.68
Sep/2025
Fortive
USD 0.9
0.22
Dec/2025
Fuji Electric
JPY 148.53
42.07
Dec/2025
Gatx
USD 2.25
0.19
Sep/2025
GE Vernova
USD 13.39
11.75
Dec/2025
Howmet Aerospace
USD 0.95
0.04
Sep/2025
Hubbell
USD 4.73
0.44
Dec/2025
Kajima
JPY 108.83
52.37
Sep/2025
L3Harris Technologies
USD 2.86
0.16
Dec/2025
Nidec
35.4
4.21
Sep/2025
Otis Worldwide
USD 1.03
0.02
Dec/2025
Raytheon Technologies
USD 1.55
0.15
Dec/2025
Shimizu Corporation
JPY 51.6
35.27
Sep/2025
SMC
702.7
158.37
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.454
1.24
1.97%
Brent
68.659
1.33
1.97%
Natural gas
3.4908
0.18
5.43%
Gasoline
1.9507
0.05
2.38%
Heating Oil
2.4358
0.03
1.10%
Gold
4966.83
20.44
0.41%
Silver
88.019
2.93
3.45%
Copper
5.9286
0.16
-2.59%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.55
6.45
-1.09%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18059
0.0012
-0.10%
GBPUSD
1.36525
0.0045
-0.33%
AUDUSD
0.69985
0.0023
-0.32%
NZDUSD
0.60023
0.0043
-0.71%
USDJPY
156.924
1.1525
0.74%
USDCNY
6.94119
0.0064
0.09%
USDCHF
0.77700
0.0016
0.21%
USDCAD
1.36628
0.0023
0.17%
USDMXN
17.3220
0.1009
0.59%
USDINR
90.3990
0.0244
-0.03%
USDBRL
5.23930
0.0001
0.00%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1461.00
10.5600
0.73%
DXY
97.649
0.2115
0.22%
USDTRY
43.4833
0.0199
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6918.56
1
0.01%
US30
49516
275
0.56%
US100
25060
278
-1.10%
JP225
54699
22
-0.04%
GB100
10402
88
0.85%
DE40
24603
178
-0.72%
FR40
8262
83
1.01%
IT40
46586
165
0.36%
ES35
18103
17
-0.09%
ASX200
8928
71
0.80%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.52
3.31
0.80%
Amazon
232.99
5.63
-2.36%
Meta
669.23
22.47
-3.25%
Nvidia
174.57
5.77
-3.20%
Visa
330.04
1.11
0.34%
JPMorgan
317.32
2.47
0.78%
Oracle
146.77
7.90
-5.11%
J&J
234.35
1.25
0.54%
P&G
156.79
1.47
0.95%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.57
6.14
-1.81%
Goldman Sachs
911.67
27.32
-2.91%
Caterpillar
692.50
10.39
-1.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8657
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73026
2,600
-3.44%
Ether
2133.26
95.3663
-4.28%
Binance
706.6
47.8800
-6.35%
Cardano
0.28652
0.0042
-1.46%
Solana
92.0400
5.5043
-5.64%
Ripple
1.51940
0.0557
-3.54%
Polkadot
1.46
0.0355
-2.38%
Avalanche
9.74
0.1645
-1.66%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0264
-1.30%
Dai
0.99985
0.0004
0.04%
Litecoin
58.790
0.5400
-0.91%
Uniswap
3.78
0.0610
-1.59%
Algorand
0.10
0.0034
-3.20%
Bitcoin Cash
529.53
3.8200
0.73%
More
Add to your site
News
The Dow Jones Index Closes 0.67% High...
Ibovespa Tumbles From Record High
TSX Gains for 3rd Straight Session
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
More